Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.34 | 182.33 | 182.35 | -1.04 | -0.57 % | 1,649,197 | 08:01:00 |
| AMD | Advanced Micro Devices | 153.66 | 153.65 | 153.68 | 3.06 | 2.03 % | 474,402 | 08:01:15 |
| AMZN | Amazon.com | 186.32 | 186.30 | 186.35 | 0.11 | 0.06 % | 250,336 | 08:01:12 |
| AXP | American Express | 232.16 | 0.00 | 0.00 | 1.39 | 0.60 % | 1,343 | 07:44:45 |
| BA | Boeing | 180.75 | 0.00 | 0.00 | 0.96 | 0.53 % | 30,135 | 07:58:21 |
| BABA | Alibaba | 81.73 | 0.00 | 0.00 | 0.40 | 0.49 % | 241,127 | 08:01:03 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 37,571 | 08:00:59 |
| COIN | Coinbase Global | 225.99 | 225.79 | 225.99 | 2.74 | 1.23 % | 446,245 | 08:01:16 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,367 | 07:38:59 |
| DIS | Walt Disney | 114.37 | 0.00 | 0.00 | 0.71 | 0.62 % | 98,366 | 08:00:29 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 412 | 08:01:11 |
| GOOGL | Alphabet | 167.35 | 167.30 | 167.35 | 0.11 | 0.07 % | 115,624 | 07:59:43 |
| GS | Goldman Sachs | 441.90 | 0.00 | 0.00 | 3.72 | 0.85 % | 3,834 | 07:57:19 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,715 | 07:54:20 |
| IBM | International Business M... | 166.60 | 0.00 | 0.00 | 0.89 | 0.54 % | 10,043 | 07:55:57 |
| INTC | Intel | 31.00 | 31.00 | 31.01 | 0.10 | 0.32 % | 244,560 | 08:01:09 |
| IWM | iShares Russell 2000 | 203.48 | 0.00 | 0.00 | 1.58 | 0.78 % | 319,715 | 08:01:16 |
| JNJ | Johnson and Johnson | 149.99 | 0.00 | 0.00 | 0.72 | 0.48 % | 5,052 | 08:00:05 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 12,444 | 07:57:56 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | 0.01 | 0.02 % | 104,795 | 07:59:59 |
| MCD | McDonalds | 271.3993 | 0.00 | 0.00 | 1.08 | 0.40 % | 31,845 | 07:58:59 |
| META | Meta Platforms | 455.40 | 455.00 | 455.23 | 3.44 | 0.76 % | 114,919 | 07:59:29 |
| MRK | Merck | 127.36 | 0.00 | 0.00 | -0.15 | -0.12 % | 56,367 | 08:00:06 |
| MSFT | Microsoft | 408.7604 | 408.76 | 408.89 | 2.10 | 0.52 % | 113,685 | 08:01:01 |
| MU | Micron Technology | 118.97 | 118.82 | 118.95 | 4.27 | 3.72 % | 332,290 | 08:01:15 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | 0.85 | 0.92 % | 141,759 | 08:01:04 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.41 | 0.35 % | 616,762 | 08:00:27 |
| PYPL | PayPal | 65.9499 | 65.85 | 65.91 | 0.2499 | 0.38 % | 101,033 | 08:01:02 |
| QCOM | QUALCOMM | 180.81 | 180.75 | 180.80 | 1.17 | 0.65 % | 31,488 | 08:00:42 |
| QQQ | Invesco QQQ Trust Series 1 | 436.95 | 436.91 | 436.94 | 1.47 | 0.34 % | 355,730 | 08:01:13 |
| SOXL | Direxion Daily Semicondu... | 39.85 | 0.00 | 0.00 | 0.88 | 2.26 % | 2,445,836 | 08:01:15 |
| SPY | SPDR S&P 500 | 513.43 | 0.00 | 0.00 | 2.14 | 0.42 % | 525,039 | 08:01:13 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 183.4298 | 183.40 | 183.43 | 2.24 | 1.24 % | 959,610 | 08:01:11 |
| V | Visa | 269.75 | 0.00 | 0.00 | 1.26 | 0.47 % | 6,876 | 08:00:20 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 23,121 | 07:58:25 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.90 | 0.05 | 0.28 % | 19,518 | 07:58:26 |
| XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | 0.66 | 0.57 % | 697,978 | 08:00:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
